Singapore markets open in 4 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,452.37 +510.77 (+0.84%) CMC Crypto 200
1,281.24 +15.10 (+1.19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16450.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P16450000 | 2024-06-06 9:38AM EDT | 2024-06-28 | 9.63 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 110.64% |
| NDXP240705P16450000 | 2024-06-07 3:25PM EDT | 2024-07-05 | 10.30 | 0.05 | 0.95 | 0.00 | - | 2 | 3 | 44.79% |
| NDX240719P16450000 | 2024-05-28 9:50AM EDT | 2024-07-19 | 34.40 | 5.40 | 6.30 | 0.00 | - | 5 | 10 | 33.48% |
| NDX240816P16450000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 310.20 | 73.70 | 77.50 | 0.00 | - | - | 14 | 34.67% |
| NDX240920P16450000 | 2024-06-11 2:24PM EDT | 2024-09-20 | 74.70 | 40.60 | 42.90 | 0.00 | - | 10 | 6 | 23.35% |
| NDX241220P16450000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 269.93 | 159.90 | 163.40 | 0.00 | - | - | 6 | 22.50% |
© 2024 Yahoo. All rights reserved.